Investors
Stock Information
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Historic Prices
Dividends
Basis Calculator
Institutional Ownership
Press Releases
SEC Filings
Corporate Actions
Annual Meeting Material
Insider Filings
Insider Transactions
Financial Documents
Peer Analysis
Covering Analysts
Property Portfolio
Presentations
Webcasts
Event Calendar
Email Notification
Information Request
FAQs
Entire IR Site
Press Releases Only
Filings Only
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
May 23, 2013 Close
Last
Change
%Change
Volume
Today's High
Today's Low
Open
$13.09
$(0.13)
(0.98)
476,368
$13.24
$12.65
$13.12
Minimum 20 minute delay
For the definition of a financial field, select the field name link.
Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
476,368
0.70
One Month
294,306
0.43
Three Months
330,212
0.48
YTD
381,344
0.56
One Year
375,769
0.55
Quarterly Financial Data
3/31/2013
FFO / Share ($)
NA
LTM FFO / Share ($)
NA
FAD / Share ($)
NA
Reported Operating FFO ($000)
29,614
Reported Operating FFO / Share ($)
0.35
Same-store NOI Change (%)
NA
Debt / Total Cap (%)
62.13
Stock Price History
High ($)
Low ($)
One Month
13.76
12.43
Three Months
13.76
11.38
Year-to-Date
13.76
10.32
One Year
13.76
7.33
Three Year
14.32
5.93
Three Year Date
5/31/2011
9/23/2011
Current Pricing Ratios
Price / FFO (x)
NA
FFO Yield (%)
NA
Price / LTM FFO (x)
NA
Price / EBITDA (x)
5.33
Price / Earnings (x)
NA
Price / LTM Earnings (x)
NA
Price Change (%)
AHT
SNL US REITs, Hotel Index
One Day
(0.98)
(1.20)
One Month
3.56
1.28
Three Month
10.00
7.55
YTD
24.55
16.39
One Year
59.05
19.95
Dividends
Quarterly Dividend ($)
0.1200
Dividend Yield (%)
3.67
LTM Dividends Announced ($)
0.4500
LTM Payout Ratio (%)
NA
Copyright 2013,
© SNL Financial LC
Terms of Use
© Copyright Ashford Hospitality Trust 2013
