NMLS #677617

Email pagePDF viewPrint viewEmail Alert
Stock Information1ST COLONIAL BANCORP, INC. (OTC Pink - FCOB)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 7.45 $ 7.30
Today's HighToday's Low
$ 7.45 $ 7.45
Net ChangeToday's Volume
$ 0.15  Up  2.05% 300
Data as of July 31, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
Select Index
SNL U.S. Bank < $500M
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day300 0.01  
One Month858 0.02  
Three Months606 0.02  
YTD1,567 0.04  
One Year1,539 0.04  
 

Financial Data
6/30/2015
Book Value ($)7.74  
Tangible Book ($)7.74  
Quarter EPS ($)0.20  
MRQ EPS ($) 0.20  
MRQ Core EPS ($) NA 
Stock Price History  
High ($)
        Low ($)
One Day7.45  7.45  
One Month7.45  7.00  
Three Months7.75  7.00  
Year-to-Date7.75  6.19  
One Year7.75  5.48  
Three Year7.75  3.95  
Three Year Date6/23/2015 12/4/2012 

Current Pricing Ratios
Price / Book (%)96.25  
Price / Tangible Book (%)96.25  
Price / Earnings (x)9.31  
Price / MRQ EPS (x) 9.31  
Price / MRQ Core EPS (x) NA 
Price Change (%)FCOBSNL U.S. Banks, under $500M in Assets Index
One Day2.05   (0.57)  
One Month2.05   (0.44)  
Three Month4.93   3.87   
YTD20.35   8.19   
One Year37.24   11.32   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
MRQ Dividend ($) 0.0000  
MRQ Payout Ratio (%) 0.00  

Copyright2015, © SNL Financial LC   Terms of Use

Equal Opportunity LenderMember FDICSTAREqual Housing Lender