Email pagePDF viewPrint viewEmail Alert
Stock Information1ST COLONIAL BANCORP, INC. (OTCQB - FCOB)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 6.00 $ 5.88
Today's HighToday's Low
$ 6.00 $ 6.00
Net ChangeToday's Volume
$ 0.12  Up  2.04% 6,176
Data as of October 21, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
Select Index
SNL U.S. Bank < $500M
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day6,176 0.18  
One Month983 0.03  
Three Months1,304 0.04  
YTD2,138 0.06  
One Year1,939 0.06  
 

Financial Data
6/30/2014
Book Value ($)7.38  
Tangible Book ($)7.38  
Quarter EPS ($)0.08  
MRQ EPS ($) 0.08  
MRQ Core EPS ($) 0.06  
Stock Price History  
High ($)
        Low ($)
One Day6.00  6.00  
One Month6.00  5.81  
Three Months6.00  5.60  
Year-to-Date7.00  5.60  
One Year7.00  5.60  
Three Year7.00  3.10  
Three Year Date4/2/2014 11/29/2011 

Current Pricing Ratios
Price / Book (%)81.28  
Price / Tangible Book (%)81.28  
Price / Earnings (x)18.75  
Price / MRQ EPS (x) 18.75  
Price / MRQ Core EPS (x) 24.69  
Price Change (%)FCOBSNL U.S. Banks, under $500M in Assets Index
One Day2.04   0.03   
One Month2.39   (0.06)  
Three Month7.14   (0.41)  
YTD(0.79)  7.35   
One Year(0.16)  12.62   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
MRQ Dividend ($) 0.0000  
MRQ Payout Ratio (%) 0.00  

Copyright2014, © SNL Financial LC   Terms of Use