Email pagePDF viewPrint viewEmail Alert
Stock Information1ST COLONIAL BANCORP, INC. (OTCQB - FCOB)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 6.24 $ 6.00
Today's HighToday's Low
$ 6.24 $ 6.15
Net ChangeToday's Volume
$ 0.24  Up  4.00% 500
Data as of October 31, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
Select Index
SNL U.S. Bank < $500M
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day500 0.01  
One Month730 0.02  
Three Months1,252 0.04  
YTD2,059 0.06  
One Year1,858 0.05  
 

Financial Data
6/30/2014
Book Value ($)7.38  
Tangible Book ($)7.38  
Quarter EPS ($)0.08  
MRQ EPS ($) 0.08  
MRQ Core EPS ($) 0.06  
Stock Price History  
High ($)
        Low ($)
One Day6.24  6.15  
One Month6.24  5.86  
Three Months6.24  5.75  
Year-to-Date7.00  5.60  
One Year7.00  5.60  
Three Year7.00  3.10  
Three Year Date4/2/2014 11/29/2011 

Current Pricing Ratios
Price / Book (%)84.53  
Price / Tangible Book (%)84.53  
Price / Earnings (x)19.50  
Price / MRQ EPS (x) 19.50  
Price / MRQ Core EPS (x) 25.68  
Price Change (%)FCOBSNL U.S. Banks, under $500M in Assets Index
One Day4.00   0.67   
One Month6.48   0.47   
Three Month9.47   (0.35)  
YTD3.18   7.68   
One Year0.80   10.95   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
MRQ Dividend ($) 0.0000  
MRQ Payout Ratio (%) 0.00  

Copyright2014, © SNL Financial LC   Terms of Use