Search
Home
Locations
Investor Relations
Contact Us
Business
»
Business Checking Comparison Chart
Business Checking
Business Savings
Business Lending
Builder Finance
SBA Lending
Online Cash Manager
Business Services
Personal
»
Personal Checking Comparison Chart
Personal Checking
Personal Savings
Personal Lending
Online Banking
Personal Misc Fee Schedule
Mortgage
VantageSouth Advisors
About Us
»
About VantageSouth Bank
Locations
Board of Directors
Management Team
News and Events
Employment Opportunities
Calculators
Stock Information
Corporate Overview
Corporate Profile
Financial Information
Financial Highlights
Balance Sheet
Income Statement
Corporate Governance
Governance Documents
Stock Information
Stock Information
Historic Prices
Dividends
Insider Filings
Insider Transactions
Institutional Ownership
Analyst Estimates
SEC Filings
Shareholder Services
Total Return Calculator
Basis Calculator
Email Notification
Information Request
FAQ
Investor News & Events
Press Releases
Event Calendar
Presentations
Company Information
Mergers & Acquisitions
Entire IR Site
Press Releases Only
Filings Only
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 4.15
Last Close
$ 4.17
Enter a date below to request the
closing price for that specific day:
Format: MM/DD/YY
Today's High
$ 4.19
Today's Low
$ 4.13
Net Change
$ (0.02)
(0.48)%
Today's Volume
15,582
Data as of
May 21, 2013 Minimum 20 minute delay
Current Chart
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.
Period:
Intraday
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Chart Type:
Area
Line
Column
Start Date:
End Date:
Update Chart
Clear Selections
Select Events
Dividends
Press Releases
- Indicates Multiple Events
Downloads
Historical Data Format:
HTML
CSV
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
15,582
0.03
One Month
70,693
0.15
Three Months
38,926
0.08
YTD
26,881
0.06
One Year
15,163
0.03
Financial Data
3/31/2013
Book Value ($)
4.13
Tangible Book ($)
3.33
Quarter EPS ($)
(0.03)
LTM EPS ($)
0.05
LTM Core EPS ($)
NA
Stock Price History
High ($)
Low ($)
One Month
4.25
4.04
Three Months
4.55
3.77
Year-to-Date
4.77
3.77
One Year
6.15
3.51
Three Year
6.28
2.00
Three Year Date
5/4/2012
12/2/2010
Current Pricing Ratios
Price / Book (%)
100.54
Price / Tangible Book (%)
124.60
Price / Earnings (x)
NA
Price / LTM EPS (x)
83.00
Price / LTM Core EPS (x)
NA
Price Change (%)
CRFN
SNL U.S. Banks, from $500M to $1B in Assets Index
One Day
(0.48)
0.04
One Month
(0.24)
2.54
Three Month
(6.95)
1.60
YTD
(9.59)
13.76
One Year
(29.66)
19.45
Dividends
Quarterly Dividend ($)
0.0000
Dividend Yield (%)
0.00
LTM Dividend ($)
0.0000
LTM Payout Ratio (%)
0.00
Copyright 2013,
© SNL Financial LC
Terms of Use
© Copyright 2013 by VantageSouth Bank
Terms of Use
Online Banking Agreement
Privacy Notice
FDIC Insurance