About Us

Stock Quote

RSS FeedsEmail pagePDF viewPrint viewEmail AlertMobile IR Site
Entire IR Site Press Releases Only Filings Only
 
Provident New York Bancorp (NASDAQ - PBNY)

Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 23, 2013 10:36 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$9.10 $(0.03)  (0.33)Down11,947 $9.20 $9.07 $9.07

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day137,634 0.31  
One Month138,380 0.31  
Three Months141,230 0.32  
YTD123,211 0.28  
One Year98,804 0.22  
Financial Data3/31/2013
Book Value ($)11.15  
Tangible Book ($)7.33  
Quarter EPS ($)0.15  
LTM EPS ($) 0.54  
LTM Core EPS ($) 0.51  
Stock Price HistoryHigh ($)Low ($)
One Month9.52  8.68  
Three Months9.52  8.68  
Year-to-Date9.71  8.59  
One Year9.92  7.12  
Three Year11.09  5.47  
Three Year Date1/4/2011 10/4/2011 
Price Change (%)PBNY     SNL All U.S. Banks and Thrifts Index
One Day(2.14)  (0.77)  
One Month1.67   10.55   
Three Month(0.22)  11.06   
YTD(1.93)  17.99   
One Year13.84   41.09   

Copyright 2013, © SNL Financial LC   Terms of Use