About Us

Stock Quote

Email page

PDF view

Print view

Email Alert

Mobile IR Site

Entire IR Site Press Releases Only Filings Only


Provident New York Bancorp (NASDAQ - PBNY)

Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 17, 2013 Close
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$9.35	$0.11	1.19	120,918	$9.36	$9.25	$9.30

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	120,918	0.27
One Month	139,752	0.32
Three Months	144,806	0.33
YTD	123,387	0.28
One Year	98,475	0.22

Financial Data	3/31/2013
Book Value ($)	11.15
Tangible Book ($)	7.33
Quarter EPS ($)	0.15
LTM EPS ($)	0.54
LTM Core EPS ($)	0.51

Stock Price History	High ($)	Low ($)
One Month	9.39	8.68
Three Months	9.50	8.68
Year-to-Date	9.71	8.59
One Year	9.92	7.12
Three Year	11.09	5.47
Three Year Date	1/4/2011	10/4/2011

Current Pricing Ratios
Price / Book (%)	83.83
Price / Tangible Book (%)	127.58
Price / Earnings (x)	15.58
Price / LTM EPS (x)	17.31
Price / LTM Core EPS (x)	18.28

Price Change (%)	PBNY	SNL All U.S. Banks and Thrifts Index
One Day	1.19	1.52
One Month	5.29	10.94
Three Month	3.66	10.12
YTD	0.43	17.88
One Year	19.41	41.72

Dividends
Quarterly Dividend ($)	0.0600
Dividend Yield (%)	2.57
LTM Dividend ($)	0.2400
LTM Payout Ratio (%)	44.44


Copyright 2013, © SNL Financial LC Terms of Use