Enterprise Bank and Trust

Stock Information

Entire IR Site Press Releases Only Filings Only
Tear sheetIR Mobile SiteEmail pagePDF viewPrint viewEmail AlertRSS Feeds
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 24, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$15.70 $0.29  1.88Up16,875 $15.75 $15.35 $15.35

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day16,875 0.09  
One Month31,399 0.17  
Three Months27,764 0.15  
YTD27,301 0.15  
One Year31,924 0.18  
Financial Data3/31/2013
Book Value ($)13.46  
Tangible Book ($)11.40  
Quarter EPS ($)0.53  
LTM EPS ($) 1.59  
LTM Core EPS ($) 1.70  
Stock Price HistoryHigh ($)Low ($)
One Month15.75  13.90  
Three Months15.75  13.06  
Year-to-Date15.75  12.97  
One Year15.75  9.94  
Three Year16.45  7.95  
Three Year Date10/28/2011 8/24/2010 
Price Change (%)EFSC     NASDAQ Composite Index
One Day1.88   (0.01)  
One Month13.93   5.80   
Three Month11.74   9.40   
YTD20.12   14.56   
One Year42.99   21.83   

Copyright 2013, © SNL Financial LC  Terms of Use