First Business

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

November 28, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$43.23 $(0.92)  (2.08)Down3,108 $44.10 $43.19 $44.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day3,108 0.07  
One Month7,404 0.17  
Three Months9,417 0.22  
YTD15,652 0.36  
One Year15,238 0.35  
Financial Data9/30/2014
Book Value ($)29.85  
Tangible Book ($)29.85  
Quarter EPS ($)0.89  
LTM EPS ($) 3.56  
LTM Core EPS ($) 3.63  
Stock Price HistoryHigh ($)Low ($)
One Month47.25  43.11  
Three Months47.25  43.11  
Year-to-Date49.13  36.79  
One Year49.13  36.76  
Three Year49.13  14.81  
Three Year Date4/3/2014 1/11/2012 
Price Change (%)FBIZ    
One Day(2.08)  
One Month(6.02)  
Three Month(6.39)  
One Year13.64   

Copyright 2014, © SNL Financial LC  Terms of Use

Have a Question?

Let us put you in touch with the appropriate representative to help you with your business needs.

Contact Us
See also...

Trust & Investments

Our approach allows us to act as an advocate for our clients helping them exceed their goals.

Learn more