South Carolina Bank and Trust

Stock Quote

Return Home
Email pagePDF viewPrint viewEmail Alert
Stock Quote
Notify me with an end-of-day stock quote.
Current Quote
Last Sale
$ 50.25		Last Close
$ 49.94
Enter a date below to request the
closing price for that specific day:
 
Format: MM/DD/YY
Today's High
$  50.60		Today's Low
$  49.66
Net Change
$ 0.31  Up  0.62% 		Today's Volume
48,083
Data as of  May 24, 2013  Minimum 20 minute delay

Current Chart

Period: Select Chart Type:
Start Date: End Date:
Select Peers
 OZRK   CCBG 
 CHCO   FBNC 
 SBCF   SFNC 
 TOWN   UBSH 
 VCBI 
Select Index
DJIA
NASDAQ
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events

Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day48,083 0.28  
One Month48,685 0.29  
Three Months58,297 0.34  
YTD54,415 0.32  
One Year48,776 0.29  

Financial Data3/31/2013
Book Value ($)30.22  
Tangible Book ($)22.89  
Quarter EPS ($)0.63  
LTM EPS ($) 2.16  
LTM Core EPS ($) 2.77  

Stock Price HistoryHigh ($)Low ($)
One Month51.05  46.80  
Three Months51.68  46.16  
Year-to-Date51.68  39.56  
One Year51.68  32.42  
Three Year51.68  24.02  
Three Year Date3/15/2013 10/4/2011 

Current Pricing Ratios
Price / Book (%)166.30  
Price / Tangible Book (%)219.53  
Price / Earnings (x)19.94  
Price / LTM EPS (x) 23.26  
Price / LTM Core EPS (x) 18.15  

Price Change (%)SCBT     SNL All U.S. Banks Index
One Day0.62   0.35   
One Month2.74   7.58   
Three Month6.50   11.30   
YTD25.06   18.36   
One Year52.50   41.00   

Dividends
Quarterly Dividend ($)0.1800  
Dividend Yield (%)1.43  
LTM Dividend ($) 0.7000  
LTM Payout Ratio (%) 32.41  

Copyright 2013, © SNL Financial LC  Terms of Use