Email pagePDF viewPrint viewEmail Alert
Skip Navigation Links
Email pagePDF viewPrint viewEmail Alert
Stock InformationSIMMONS FIRST NATIONAL CORPORATION (NASDAQ - SFNC)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 38.92 $ 39.32
Today's HighToday's Low
$ 39.40 $ 38.66
Net ChangeToday's Volume
$ (0.40)  Down  (1.02)% 31,335
Data as of October 24, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day31,335 0.17  
One Month36,893 0.21  
Three Months47,517 0.26  
YTD48,246 0.27  
One Year47,967 0.27  
 

Financial Data
9/30/2014
Book Value ($)26.82  
Tangible Book ($)NA 
Quarter EPS ($)0.52  
LTM EPS ($) 1.62  
LTM Core EPS ($) 2.32  
Stock Price History  
High ($)
        Low ($)
One Day39.40  38.66  
One Month40.60  37.60  
Three Months41.82  37.60  
Year-to-Date43.22  32.01  
One Year43.22  32.01  
Three Year43.22  22.36  
Three Year Date6/9/2014 11/16/2012 

Current Pricing Ratios
Price / Book (%)145.09  
Price / Tangible Book (%)NA 
Price / Earnings (x)18.71  
Price / LTM EPS (x) 24.02  
Price / LTM Core EPS (x) 16.74  
Price Change (%)SFNCSNL U.S. Banks, from $1B to $5B in Assets Index
One Day(1.02)  0.07   
One Month(0.69)  1.04   
Three Month0.26   1.51   
YTD4.76   (4.62)  
One Year18.69   2.90   
Dividends
Quarterly Dividend ($)0.2200  
Dividend Yield (%)2.26  
LTM Dividend ($) 0.8700  
LTM Payout Ratio (%) 53.70  

Copyright 2014, © SNL Financial LC  Terms of Use