Stock Information

Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetIR Mobile Site
 Entire IR Site  Press Releases Only  Filings Only
INDEPENDENT BANK CORPORATION (NASDAQ - IBCP)
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 17, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$7.00 $(0.27)  (3.71)Down89,941 $7.45 $6.98 $7.27

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day89,941 0.95  
One Month68,631 0.72  
Three Months94,789 1.00  
YTD86,189 0.91  
One Year51,111 0.54  
Financial Data3/31/2013
Book Value ($)6.21  
Tangible Book ($)5.81  
Quarter EPS ($)0.27  
LTM EPS ($) 0.90  
LTM Core EPS ($) 0.82  
Stock Price HistoryHigh ($)Low ($)
One Month8.80  6.39  
Three Months9.00  5.50  
Year-to-Date9.00  3.44  
One Year9.00  2.45  
Three Year9.90  1.00  
Three Year Date5/27/2010 12/16/2010 
Price Change (%)IBCP     SNL U.S. Banks, Midwest Region Index
One Day(3.71)  1.33   
One Month(17.26)  9.32   
Three Month27.27   6.40   
YTD99.75   14.06   
One Year118.75   21.42   

Copyright 2013, © SNL Financial LC  Terms of Use
© 2013 Independent Bank