Stock Information

Email pagePDF viewPrint viewEmail Alert
FIRSTMERIT CORPORATION (NASDAQ - FMER)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 18.22 $ 18.30
Today's HighToday's Low
$ 18.23 $ 17.81
Net ChangeToday's Volume
$ (0.08)  Down  (0.44)% 993,039
Data as of May 23, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day993,039 0.60  
One Month1,178,192 0.71  
Three Months1,507,780 0.91  
YTD1,401,355 0.85  
One Year1,155,031 0.70  
 

Financial Data 		3/31/2013
Book Value ($)15.08  
Tangible Book ($)10.83  
Quarter EPS ($)0.33  
LTM EPS ($) 1.28  
LTM Core EPS ($) 1.36  
Stock Price History  
High ($) 		        Low ($)
One Day18.23  17.81  
One Month18.90  16.15  
Three Months18.90  14.89  
Year-to-Date18.90  14.45  
One Year18.90  12.95  
Three Year20.48  9.98  
Three Year Date1/3/2011 9/22/2011 

Current Pricing Ratios
Price / Book (%)120.83  
Price / Tangible Book (%)168.21  
Price / Earnings (x)13.80  
Price / LTM EPS (x) 14.23  
Price / LTM Core EPS (x) 13.40  
Price Change (%)FMERNASDAQ Composite Index
One Day(0.44)  (0.11)  
One Month11.92   5.81   
Three Month20.66   9.41   
YTD28.40   14.57   
One Year13.38   21.38   
Dividends
Quarterly Dividend ($)0.1600  
Dividend Yield (%)3.51  
LTM Dividend ($) 0.6400  
LTM Payout Ratio (%) 50.00  

Copyright 2013, © SNL Financial LC  Terms of Use