Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.28 $ 44.42
Today's HighToday's Low
$ 44.61 $ 43.98
Net ChangeToday's Volume
$ (0.14)  Down  (0.32)% 467,521
Data as of April 23, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day467,521 0.49  
One Month470,076 0.49  
Three Months376,779 0.39  
YTD402,722 0.42  
One Year374,656 0.39  
 

Financial Data
3/31/2014
Book Value ($)23.72  
Tangible Book ($)NA 
Quarter EPS ($)0.67  
LTM EPS ($) 2.76  
LTM Core EPS ($) 2.72  
Stock Price History  
High ($)
        Low ($)
One Day44.61  43.98  
One Month47.45  42.39  
Three Months47.45  41.66  
Year-to-Date47.45  41.66  
One Year47.45  37.39  
Three Year47.45  28.56  
Three Year Date4/4/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)186.69  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.52  
Price / LTM EPS (x) 16.04  
Price / LTM Core EPS (x) 16.30  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.32)  0.53   
One Month(4.82)  (3.87)  
Three Month(3.66)  0.15   
YTD(1.40)  0.99   
One Year17.83   24.26   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.03  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 31.44  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email