Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.48 $ 41.52
Today's HighToday's Low
$ 41.82 $ 41.34
Net ChangeToday's Volume
$ (0.04)  Down  (0.10)% 71,924
Data as of March 2, 2015 9:39 AM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day709,744 0.74  
One Month585,852 0.61  
Three Months562,463 0.58  
YTD645,654 0.67  
One Year419,921 0.44  
 

Financial Data
12/31/2014
Book Value ($)22.69  
Tangible Book ($)21.18  
Quarter EPS ($)0.62  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.52  
Stock Price History  
High ($)
        Low ($)
One Day41.86  41.38  
One Month42.92  39.71  
Three Months44.26  39.53  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)182.83  
Price / Tangible Book (%)195.87  
Price / Earnings (x)16.73  
Price / LTM EPS (x) 15.89  
Price / LTM Core EPS (x) 16.48  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.79)  (0.60)  
One Month1.32   5.38   
Three Month(4.07)  (1.07)  
YTD(4.53)  (2.86)  
One Year(1.43)  8.01   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.17  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email