Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.26 $ 44.83
Today's HighToday's Low
$ 45.45 $ 45.07
Net ChangeToday's Volume
$ 0.43  Up  0.96% 366,633
Data as of October 31, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day366,633 0.40  
One Month450,967 0.49  
Three Months344,535 0.38  
YTD370,777 0.40  
One Year353,246 0.39  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.73  
Stock Price History  
High ($)
        Low ($)
One Day45.45  45.07  
One Month45.45  40.00  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  31.37  
Three Year Date7/1/2014 11/25/2011 

Current Pricing Ratios
Price / Book (%)193.82  
Price / Tangible Book (%)NA 
Price / Earnings (x)15.72  
Price / LTM EPS (x) 16.28  
Price / LTM Core EPS (x) 16.61  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.96   1.31   
One Month1.38   1.75   
Three Month0.44   5.37   
YTD0.78   7.03   
One Year3.29   16.42   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.99  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email