Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.95 $ 41.58
Today's HighToday's Low
$ 42.16 $ 41.21
Net ChangeToday's Volume
$ 0.37  Up  0.89% 852,679
Data as of January 26, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day852,679 0.89  
One Month686,486 0.71  
Three Months448,258 0.47  
YTD698,706 0.73  
One Year395,724 0.41  
 

Financial Data
9/30/2014
Book Value ($)22.24  
Tangible Book ($)20.72  
Quarter EPS ($)0.69  
LTM EPS ($) 2.65  
LTM Core EPS ($) 2.59  
Stock Price History  
High ($)
        Low ($)
One Day42.16  41.21  
One Month44.26  39.53  
Three Months44.30  39.53  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)188.63  
Price / Tangible Book (%)202.42  
Price / Earnings (x)15.29  
Price / LTM EPS (x) 15.84  
Price / LTM Core EPS (x) 16.20  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.89   0.70   
One Month(3.52)  (7.33)  
Three Month2.13   (0.12)  
YTD(3.54)  (6.68)  
One Year(2.01)  4.48   
Dividends
Quarterly Dividend ($)0.2143  
Dividend Yield (%)2.04  
LTM Dividend ($) 0.8469  
LTM Payout Ratio (%) 31.99  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email