email thisPDF viewPrint view
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH) 
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 38.12 $ 37.80
Today's HighToday's Low
$ 38.31 $ 37.81
Net ChangeToday's Volume
$ .32  Up  .86% 235,678
Data as of February 9, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day235,678 0.28  
One Month364,682 0.44  
Three Months307,276 0.37  
YTD354,936 0.43  
One Year530,771 0.64  
 

Financial Data 		12/31/2009
Book Value ($)22.70  
Tangible Book ($)21.03  
Quarter EPS ($)0.60  
LTM EPS ($) 2.07  
LTM Core EPS ($) 2.17  
Stock Price History  
High ($) 		        Low ($)
One Day38.31  37.81  
One Month41.86  37.55  
Three Months41.86  37.33  
Year-to-Date41.86  37.55  
One Year41.86  26.48  
Three Year50.34  26.48  
Three Year Date10/1/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)167.93  
Price / Tangible Book (%)181.24  
Price / Earnings (x)15.88  
Price / LTM EPS (x) 18.42  
Price / LTM Core EPS (x) 17.60  
Price Change (%)CBSHSNL Banks, over $10B in Assets Index
One Day0.86   0.98   
One Month(3.44)  (9.35)  
Three Month(0.68)  (6.67)  
YTD(1.55)  (1.84)  
One Year5.67   37.69   

Dividends
Quarterly Dividend ($)0.2350  
Dividend Yield (%)2.47  
LTM Dividend ($) 0.9143  
LTM Payout Ratio (%) 44.17  

Copyright 2010, © SNL Financial LC  Terms of Use