Email page PDF view Print view Email Alert
Stock Information COMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Notify me with an end-of-day stock quote.
Current Quote
Last Sale Last Close
$ 43.47 $ 43.32
Today's High Today's Low
$ 43.58 $ 43.13
Net Change Today's Volume
$ 0.15  Up  0.35% 372,790
Data as of  June 18, 2013
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day 372,790  0.41  
One Month 403,781  0.44  
Three Months 418,925  0.46  
YTD 436,578  0.48  
One Year 460,481  0.51  
 

Financial Data 		3/31/2013
Book Value ($) 23.97  
Tangible Book ($) 22.54  
Quarter EPS ($) 0.67  
LTM EPS ($) 2.87  
LTM Core EPS ($) 2.88  
Stock Price History  
High ($) 		        Low ($)
One Day 43.58   43.13  
One Month 44.62   42.12  
Three Months 44.62   38.46  
Year-to-Date 44.62   35.40  
One Year 44.62   34.69  
Three Year 44.62   29.99  
Three Year Date 6/12/2013  10/4/2011 

Current Pricing Ratios
Price / Book (%) 181.34  
Price / Tangible Book (%) 192.86  
Price / Earnings (x) 16.22  
Price / LTM EPS (x) 15.15  
Price / LTM Core EPS (x) 15.07  
Price Change (%) CBSH SNL U.S. Banks, over $10B in Assets Index
One Day 0.35    0.70   
One Month 0.86    0.66   
Three Month 9.86    7.53   
YTD 23.99    19.42   
One Year 20.69    40.95   
Dividends
Quarterly Dividend ($) 0.2250  
Dividend Yield (%) 2.07  
LTM Dividend ($) 2.3107  
LTM Payout Ratio (%) 80.51  

Copyright 2013, © SNL Financial LC  Terms of Use

 

Personal

Small Business

Commercial

Commerce Trust Company

Brokerage Account

Secure Email