Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.45 $ 46.63
Today's HighToday's Low
$ 46.68 $ 46.25
Net ChangeToday's Volume
$ (0.18)  Down  (0.39)% 250,134
Data as of September 15, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day250,134 0.27  
One Month272,123 0.30  
Three Months340,182 0.37  
YTD361,524 0.39  
One Year360,197 0.39  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)21.49  
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.75  
Stock Price History  
High ($)
        Low ($)
One Day46.68  46.25  
One Month46.92  45.07  
Three Months47.65  44.34  
Year-to-Date47.65  41.66  
One Year47.65  40.37  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)201.20  
Price / Tangible Book (%)216.16  
Price / Earnings (x)16.59  
Price / LTM EPS (x) 16.74  
Price / LTM Core EPS (x) 16.87  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.39)  (0.04)  
One Month2.86   5.45   
Three Month2.09   3.53   
YTD3.43   5.80   
One Year12.85   14.93   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.94  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email