Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.13 $ 42.93
Today's HighToday's Low
$ 43.34 $ 42.69
Net ChangeToday's Volume
$ 0.20  Up  0.48% 207,434
Data as of October 24, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day207,434 0.23  
One Month444,363 0.48  
Three Months348,625 0.38  
YTD371,296 0.40  
One Year350,446 0.38  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.73  
Stock Price History  
High ($)
        Low ($)
One Day43.34  42.69  
One Month45.70  40.00  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  31.37  
Three Year Date7/1/2014 11/25/2011 

Current Pricing Ratios
Price / Book (%)184.70  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.98  
Price / LTM EPS (x) 15.51  
Price / LTM Core EPS (x) 15.83  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.48   0.99   
One Month(5.64)  (3.45)  
Three Month(5.54)  (0.55)  
YTD(3.96)  3.12   
One Year(2.71)  10.94   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.09  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email