Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 41.74 $ 41.65
Today's HighToday's Low
$ 42.29 $ 41.54
Net ChangeToday's Volume
$ 0.09  Up  0.22% 822,523
Data as of October 17, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day822,523 0.90  
One Month465,067 0.51  
Three Months347,992 0.38  
YTD372,264 0.41  
One Year357,749 0.39  
 

Financial Data
9/30/2014
Book Value ($)23.35  
Tangible Book ($)NA 
Quarter EPS ($)0.72  
LTM EPS ($) 2.78  
LTM Core EPS ($) 2.73  
Stock Price History  
High ($)
        Low ($)
One Day42.29  41.54  
One Month47.48  40.00  
Three Months47.48  40.00  
Year-to-Date47.65  40.00  
One Year47.65  40.00  
Three Year47.65  30.86  
Three Year Date7/1/2014 10/18/2011 

Current Pricing Ratios
Price / Book (%)178.75  
Price / Tangible Book (%)NA 
Price / Earnings (x)14.49  
Price / LTM EPS (x) 15.01  
Price / LTM Core EPS (x) 15.32  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.22   0.86   
One Month(9.79)  (6.85)  
Three Month(7.10)  (2.45)  
YTD(7.06)  (0.85)  
One Year(4.50)  5.37   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.16  
LTM Dividend ($) 0.8893  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email