Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.28 $ 43.32
Today's HighToday's Low
$ 43.45 $ 43.10
Net ChangeToday's Volume
$ (0.04)  Down  (0.09)% 194,298
Data as of November 26, 2014 4:00 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day363,171 0.38  
One Month305,134 0.32  
Three Months369,995 0.38  
YTD381,685 0.40  
One Year374,471 0.39  
 

Financial Data
9/30/2014
Book Value ($)22.24  
Tangible Book ($)20.72  
Quarter EPS ($)0.69  
LTM EPS ($) 2.65  
LTM Core EPS ($) 2.59  
Stock Price History  
High ($)
        Low ($)
One Day44.30  43.15  
One Month44.30  40.98  
Three Months45.22  38.10  
Year-to-Date45.38  38.10  
One Year45.38  38.10  
Three Year45.38  30.27  
Three Year Date7/1/2014 11/29/2011 

Current Pricing Ratios
Price / Book (%)194.61  
Price / Tangible Book (%)208.84  
Price / Earnings (x)15.78  
Price / LTM EPS (x) 16.35  
Price / LTM Core EPS (x) 16.71  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.40)  (0.36)  
One Month5.46   4.89   
Three Month(1.42)  3.55   
YTD1.28   8.16   
One Year(0.12)  9.60   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.08  
LTM Dividend ($) 0.8469  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email