Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 44.81 $ 44.56
Today's HighToday's Low
$ 44.81 $ 44.41
Net ChangeToday's Volume
$ 0.25  Up  0.56% 329,652
Data as of May 28, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day329,652 0.34  
One Month389,282 0.40  
Three Months462,751 0.48  
YTD533,377 0.55  
One Year437,150 0.45  
 

Financial Data
3/31/2015
Book Value ($)23.37  
Tangible Book ($)21.86  
Quarter EPS ($)0.61  
LTM EPS ($) 2.58  
LTM Core EPS ($) 2.49  
Stock Price History  
High ($)
        Low ($)
One Day44.81  44.41  
One Month44.87  42.28  
Three Months44.87  41.30  
Year-to-Date44.87  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)191.77  
Price / Tangible Book (%)204.95  
Price / Earnings (x)18.36  
Price / LTM EPS (x) 17.40  
Price / LTM Core EPS (x) 17.96  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.56   (0.16)  
One Month4.53   3.63   
Three Month7.92   5.01   
YTD3.04   2.01   
One Year8.44   13.15   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.01  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.69  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email