Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.89 $ 44.81
Today's HighToday's Low
$ 44.21 $ 42.78
Net ChangeToday's Volume
$ (1.92)  Down  (4.28)% 548,529
Data as of September 1, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day548,529 0.59  
One Month510,324 0.55  
Three Months582,894 0.62  
YTD553,095 0.59  
One Year496,343 0.53  
 

Financial Data
6/30/2015
Book Value ($)23.20  
Tangible Book ($)21.65  
Quarter EPS ($)0.75  
LTM EPS ($) 2.67  
LTM Core EPS ($) 2.54  
Stock Price History  
High ($)
        Low ($)
One Day44.21  42.78  
One Month47.99  42.45  
Three Months48.70  42.45  
Year-to-Date48.70  39.53  
One Year48.70  38.10  
Three Year48.70  31.46  
Three Year Date7/21/2015 12/27/2012 

Current Pricing Ratios
Price / Book (%)184.89  
Price / Tangible Book (%)198.12  
Price / Earnings (x)14.30  
Price / LTM EPS (x) 16.09  
Price / LTM Core EPS (x) 16.91  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(4.28)  (4.35)  
One Month(8.92)  (11.43)  
Three Month(3.77)  (7.65)  
YTD(1.38)  (6.57)  
One Year(2.37)  (1.09)  
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.10  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 32.96  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email