Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.58 $ 43.52
Today's HighToday's Low
$ 43.78 $ 43.47
Net ChangeToday's Volume
$ 0.06  Up  0.14% 909,687
Data as of December 19, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day909,687 0.94  
One Month341,333 0.35  
Three Months371,993 0.39  
YTD379,237 0.39  
One Year378,598 0.39  
 

Financial Data
9/30/2014
Book Value ($)22.24  
Tangible Book ($)20.72  
Quarter EPS ($)0.69  
LTM EPS ($) 2.65  
LTM Core EPS ($) 2.59  
Stock Price History  
High ($)
        Low ($)
One Day43.78  43.47  
One Month44.30  41.64  
Three Months44.36  38.10  
Year-to-Date45.38  38.10  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)195.96  
Price / Tangible Book (%)210.29  
Price / Earnings (x)15.89  
Price / LTM EPS (x) 16.46  
Price / LTM Core EPS (x) 16.83  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.14   (0.20)  
One Month0.75   2.15   
Three Month(1.53)  1.88   
YTD1.89   9.68   
One Year4.23   11.16   
Dividends
Quarterly Dividend ($)0.2143  
Dividend Yield (%)1.97  
LTM Dividend ($) 0.8469  
LTM Payout Ratio (%) 31.99  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email