email thisPDF viewPrint view
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH) 
Notify me of closing stock prices posted to this site.
Current Quote
Last SaleLast Close
$ 40.68 $ 40.42
Today's HighToday's Low
$ 40.85 $ 40.23
Net ChangeToday's Volume
$ .26  Up  .64% 196,056
Data as of November 20, 2009
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day196,056 0.25  
One Month325,990 0.41  
Three Months370,468 0.47  
YTD553,590 0.70  
One Year550,529 0.70  
 

Financial Data 		9/30/2009
Book Value ($)23.43  
Tangible Book ($)21.66  
Quarter EPS ($)0.66  
LTM EPS ($) 2.11  
LTM Core EPS ($) 2.14  
Stock Price History  
High ($) 		        Low ($)
One Day40.85  40.23  
One Month41.14  37.77  
Three Months41.14  35.48  
Year-to-Date44.41  27.80  
One Year44.41  27.80  
Three Year52.86  27.80  
Three Year Date10/1/2008 3/9/2009 

Current Pricing Ratios
Price / Book (%)173.65  
Price / Tangible Book (%)187.79  
Price / Earnings (x)15.41  
Price / LTM EPS (x) 19.28  
Price / LTM Core EPS (x) 19.01  
Price Change (%)CBSHSNL Banks, over $10B in Assets Index
One Day0.64   (0.56)  
One Month3.96   (6.10)  
Three Month5.97   (3.02)  
YTD(7.44)  1.50   
One Year6.24   28.09   

Dividends
Quarterly Dividend ($)0.2400  
Dividend Yield (%)2.36  
LTM Dividend ($) 0.9600  
LTM Payout Ratio (%) 45.50  

Copyright 2009, © SNL Financial LC  Terms of Use