Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 43.23 $ 42.83
Today's HighToday's Low
$ 43.27 $ 42.66
Net ChangeToday's Volume
$ 0.40  Up  0.93% 425,884
Data as of May 6, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day425,884 0.44  
One Month558,010 0.58  
Three Months477,677 0.49  
YTD564,738 0.58  
One Year436,834 0.45  
 

Financial Data
3/31/2015
Book Value ($)23.37  
Tangible Book ($)NA 
Quarter EPS ($)0.61  
LTM EPS ($) 2.58  
LTM Core EPS ($) 2.50  
Stock Price History  
High ($)
        Low ($)
One Day43.27  42.66  
One Month43.88  41.62  
Three Months43.88  41.30  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)185.01  
Price / Tangible Book (%)NA 
Price / Earnings (x)17.72  
Price / LTM EPS (x) 16.78  
Price / LTM Core EPS (x) 17.28  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.93   (0.60)  
One Month2.13   2.89   
Three Month2.51   3.90   
YTD(0.60)  (0.62)  
One Year6.03   13.21   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.08  
LTM Dividend ($) 0.8679  
LTM Payout Ratio (%) 33.69  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email