Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 45.75 $ 45.29
Today's HighToday's Low
$ 45.84 $ 45.03
Net ChangeToday's Volume
$ 0.46  Up  1.02% 91,728
Data as of July 24, 2014 12:35 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day278,435 0.30  
One Month416,706 0.45  
Three Months358,129 0.39  
YTD382,667 0.42  
One Year356,359 0.39  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)NA 
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.74  
Stock Price History  
High ($)
        Low ($)
One Day45.48  44.96  
One Month47.65  44.79  
Three Months47.65  42.09  
Year-to-Date47.65  41.66  
One Year47.65  40.04  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)198.17  
Price / Tangible Book (%)NA 
Price / Earnings (x)16.34  
Price / LTM EPS (x) 16.49  
Price / LTM Core EPS (x) 16.68  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.35   0.30   
One Month(1.20)  (0.89)  
Three Month2.28   2.02   
YTD0.85   3.03   
One Year0.96   6.53   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.97  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email