Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 42.16 $ 42.12
Today's HighToday's Low
$ 42.18 $ 41.67
Net ChangeToday's Volume
$ 0.04  Up  0.09% 349,553
Data as of March 27, 2015
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day349,553 0.36  
One Month454,795 0.47  
Three Months582,909 0.60  
YTD580,956 0.60  
One Year429,688 0.44  
 

Financial Data
12/31/2014
Book Value ($)22.69  
Tangible Book ($)21.18  
Quarter EPS ($)0.62  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.52  
Stock Price History  
High ($)
        Low ($)
One Day42.18  41.67  
One Month43.27  41.30  
Three Months44.26  39.53  
Year-to-Date43.95  39.53  
One Year45.38  38.10  
Three Year45.38  31.25  
Three Year Date7/1/2014 6/4/2012 

Current Pricing Ratios
Price / Book (%)185.83  
Price / Tangible Book (%)199.08  
Price / Earnings (x)17.00  
Price / LTM EPS (x) 16.15  
Price / LTM Core EPS (x) 16.75  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.09   (0.42)  
One Month1.54   (1.64)  
Three Month(3.04)  (5.13)  
YTD(3.06)  (4.46)  
One Year(2.04)  2.31   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)2.13  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2015, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email