Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 46.25 $ 46.14
Today's HighToday's Low
$ 46.37 $ 45.91
Net ChangeToday's Volume
$ 0.11  Up  0.24% 295,794
Data as of August 26, 2014
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day295,794 0.32  
One Month278,652 0.30  
Three Months340,789 0.37  
YTD367,510 0.40  
One Year360,797 0.39  
 

Financial Data
6/30/2014
Book Value ($)23.09  
Tangible Book ($)21.49  
Quarter EPS ($)0.70  
LTM EPS ($) 2.77  
LTM Core EPS ($) 2.75  
Stock Price History  
High ($)
        Low ($)
One Day46.37  45.91  
One Month46.46  44.34  
Three Months47.65  43.11  
Year-to-Date47.65  41.66  
One Year47.65  40.04  
Three Year47.65  28.56  
Three Year Date7/1/2014 10/4/2011 

Current Pricing Ratios
Price / Book (%)200.33  
Price / Tangible Book (%)215.23  
Price / Earnings (x)16.52  
Price / LTM EPS (x) 16.67  
Price / LTM Core EPS (x) 16.80  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day0.24   0.39   
One Month0.89   1.22   
Three Month6.35   6.42   
YTD2.98   4.87   
One Year7.65   13.64   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.95  
LTM Dividend ($) 0.8786  
LTM Payout Ratio (%) 31.67  

Copyright 2014, © SNL Financial LC  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email