CapeBank
 

Investor Relations

Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/17/20139.459.559.4316,997
5/16/20139.469.609.2311,020
5/15/20139.339.449.14173,939
5/14/20139.309.309.1914,936
5/13/20139.239.259.0613,056
5/10/20139.239.259.13196,953
5/9/20139.119.158.9821,846
5/8/20139.089.158.9712,078
5/7/20139.159.158.9114,554
5/6/20139.139.138.906,724
5/3/20139.099.108.9210,766
5/2/20139.039.108.9019,812
5/1/20138.759.058.7546,717
4/30/20139.019.058.9513,990
4/29/20138.938.958.8913,658
4/26/20138.848.918.849,492
4/25/20138.938.958.8512,769
4/24/20138.939.008.9014,978
4/23/20139.009.008.906,561
4/22/20138.899.118.856,258

Copyright 2013, © SNL Financial LC  Terms of Use
Equal Housing Lender FDIC