| |
| 5/24/2013 | 13.30 | 13.31 | 12.87 | 306,108 | | 5/23/2013 | 13.09 | 13.24 | 12.65 | 476,368 | | 5/22/2013 | 13.22 | 13.76 | 13.09 | 472,233 | | 5/21/2013 | 13.42 | 13.42 | 13.26 | 199,038 | | 5/20/2013 | 13.40 | 13.46 | 13.18 | 367,942 | | 5/17/2013 | 13.26 | 13.26 | 13.03 | 303,126 | | 5/16/2013 | 13.10 | 13.29 | 13.02 | 139,641 | | 5/15/2013 | 13.30 | 13.35 | 12.97 | 409,948 | | 5/14/2013 | 13.09 | 13.11 | 12.94 | 408,703 | | 5/13/2013 | 13.02 | 13.14 | 12.85 | 530,737 | | 5/10/2013 | 13.00 | 13.23 | 12.97 | 240,758 | | 5/9/2013 | 12.99 | 13.33 | 12.92 | 284,656 | | 5/8/2013 | 13.22 | 13.34 | 13.04 | 380,802 | | 5/7/2013 | 13.21 | 13.21 | 12.80 | 334,297 | | 5/6/2013 | 12.88 | 13.09 | 12.81 | 223,303 | | 5/3/2013 | 12.91 | 13.15 | 12.89 | 276,026 | | 5/2/2013 | 12.88 | 12.90 | 12.47 | 208,011 | | 5/1/2013 | 12.47 | 12.88 | 12.43 | 314,257 | | 4/30/2013 | 12.88 | 12.89 | 12.62 | 223,513 | | 4/29/2013 | 12.62 | 12.74 | 12.49 | 123,985 | | 4/26/2013 | 12.58 | 12.73 | 12.54 | 180,108 | | 4/25/2013 | 12.65 | 12.92 | 12.63 | 179,379 |
|
