Investment Services at Heritage Bank

Entire IR Site
Press Releases Only
Filings Only

Historic Prices

Start Date:
End Date:
Ex: 01/01/2000
DatePriceHighLowVolume
5/17/20131.851.851.85160
5/16/20131.851.851.803,718
5/15/20132.002.001.751,000
5/14/20131.691.691.690
5/13/20131.691.751.695,115
5/10/20131.701.741.426,897
5/9/20131.501.501.425,360
5/8/20131.301.551.30550
5/7/20131.571.571.57500
5/6/20131.601.601.591,425
5/3/20131.651.651.650
5/2/20131.651.651.650
5/1/20131.651.651.651,000
4/30/20131.511.511.510
4/29/20131.511.511.510
4/26/20131.511.651.512,498
4/25/20131.501.501.500
4/24/20131.501.501.500
4/23/20131.501.651.503,091
4/22/20131.651.681.6510,954
4/19/20131.601.601.600

Copyright 2013, © SNL Financial LC  Terms of Use
Member FDIC
©2013. Heritage Bank. Serving the Southern Crescent of Metro Atlanta. 101 North Main Street, Jonesboro, Georgia, 30236. All rights reserved.