Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharingRSS Feeds
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201324.9125.1024.83599,756
6/17/201324.9925.2424.811,091,482
6/14/201324.7825.1824.73571,691
6/13/201325.0825.1624.33628,256
6/12/201324.6125.1324.51651,371
6/11/201324.9725.5724.82789,395
6/10/201325.4425.7324.202,351,751
6/7/201326.5126.5525.80521,916
6/6/201325.7325.9825.28628,486
6/5/201325.3626.0025.33830,936
6/4/201326.0226.4925.67840,886
6/3/201325.8026.1525.28570,537
5/31/201325.8026.1625.80850,299
5/30/201326.0126.0625.241,153,455
5/29/201325.3225.3624.79971,866
5/28/201325.1425.1724.67552,767
5/24/201324.6224.7124.43349,301
5/23/201324.7224.7423.91855,973
5/22/201324.4725.1724.35851,943
5/21/201325.0525.2425.00762,722

Copyright 2013, © SNL Financial LC  Terms of Use