Winston-Salem Finance Hatteras Financial

Historic Prices

Entire IR Site Press Releases Only Filings Only
Social media sharingExcel downloadMobile IR SiteTear sheetEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/18/201325.7825.9025.40838,780
6/17/201325.6126.3725.53731,679
6/14/201326.1727.0026.071,382,871
6/13/201326.2526.3525.021,089,994
6/12/201325.2225.4125.17770,446
6/11/201325.3425.6025.32730,434
6/10/201325.6025.8525.45574,740
6/7/201325.6526.1425.24790,609
6/6/201326.0626.0725.32944,581
6/5/201325.4525.7025.441,020,273
6/4/201325.6625.9025.41763,478
6/3/201325.5725.9425.31994,486
5/31/201325.8226.2525.711,301,486
5/30/201326.0826.2125.811,447,415
5/29/201325.8026.1224.053,363,290
5/28/201325.2025.8425.121,993,120
5/24/201325.7125.8025.50407,897
5/23/201325.7525.8125.16789,507
5/22/201325.7926.5325.76676,772
5/21/201326.2126.4026.08652,636
Financial data provided by SNL Financial.

Copyright 2013, © SNL Financial LC  Terms of Use