Investors

Historical Prices

Search Prices

Start Date: End Date: Ex: 01/01/2000

Date       Price High Low Volume 6/19/2013 48.42 49.07 48.40 286,425 6/18/2013 48.85 48.87 48.30 278,196 6/17/2013 48.43 48.58 48.01 215,561 6/14/2013 47.96 48.59 47.83 125,507 6/13/2013 48.49 48.67 48.00 257,758 6/12/2013 48.18 48.84 48.14 182,326 6/11/2013 48.61 49.23 47.83 338,530 6/10/2013 48.55 48.58 48.06 392,808 6/7/2013 48.08 48.29 47.71 374,926 6/6/2013 47.90 48.17 47.55 561,578 6/5/2013 47.84 48.73 47.79 237,455 6/4/2013 48.64 49.43 48.45 226,318 6/3/2013 48.98 50.48 48.82 313,293 5/31/2013 50.23 50.99 50.20 146,702 5/30/2013 50.66 50.75 49.97 162,584 5/29/2013 49.90 50.20 49.54 179,938 5/28/2013 50.15 50.39 49.81 222,552 5/24/2013 49.59 49.74 49.34 199,427 5/23/2013 49.71 50.22 48.97 754,324 5/22/2013 50.31 51.09 50.14 338,003

Copyright 2013, © SNL Financial LC  Terms of Use