Historic Prices

Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 5/24/2013 33.66 33.84 33.32 97,086 5/23/2013 33.84 33.95 33.40 167,820 5/22/2013 33.66 34.30 33.56 108,818 5/21/2013 33.91 34.03 33.73 95,168 5/20/2013 33.99 34.04 33.52 105,434 5/17/2013 33.91 33.95 33.60 109,955 5/16/2013 33.69 33.96 33.51 110,339 5/15/2013 33.99 34.22 33.48 170,923 5/14/2013 33.69 33.71 33.15 86,006 5/13/2013 33.21 33.49 33.10 71,062 5/10/2013 33.29 33.46 33.16 44,727 5/9/2013 33.21 33.68 33.11 105,126 5/8/2013 33.73 33.74 33.25 154,963 5/7/2013 33.34 33.48 33.22 106,299 5/6/2013 33.21 33.49 32.44 234,011 5/3/2013 32.32 32.49 31.48 128,199 5/2/2013 31.61 31.74 31.37 60,555 5/1/2013 31.50 31.96 31.45 123,115 4/30/2013 31.86 31.93 31.33 131,487 4/29/2013 31.40 31.60 31.11 81,437 4/26/2013 31.16 31.23 31.03 187,555 4/25/2013 31.17 31.45 31.12 135,106 Copyright 2013, © SNL Financial LC  Terms of Use