| |
| 6/19/2013 | 15.50 | 15.50 | 15.50 | 0 | | 6/18/2013 | 15.50 | 15.50 | 15.50 | 1,000 | | 6/17/2013 | 15.55 | 15.55 | 15.55 | 0 | | 6/14/2013 | 15.55 | 15.55 | 15.55 | 0 | | 6/13/2013 | 15.55 | 15.55 | 15.55 | 8,000 | | 6/12/2013 | 15.55 | 16.00 | 15.50 | 25,950 | | 6/11/2013 | 15.50 | 15.50 | 15.50 | 0 | | 6/10/2013 | 15.50 | 15.50 | 15.50 | 0 | | 6/7/2013 | 15.50 | 15.50 | 15.50 | 2,300 | | 6/6/2013 | 15.50 | 15.50 | 15.50 | 0 | | 6/5/2013 | 15.50 | 15.50 | 15.50 | 2,300 | | 6/4/2013 | 15.60 | 15.60 | 15.60 | 0 | | 6/3/2013 | 15.60 | 15.60 | 15.60 | 0 | | 5/31/2013 | 15.60 | 15.75 | 15.60 | 7,200 | | 5/30/2013 | 15.65 | 15.65 | 15.65 | 0 | | 5/29/2013 | 15.65 | 15.65 | 15.65 | 0 | | 5/28/2013 | 15.65 | 15.65 | 15.65 | 1,400 | | 5/24/2013 | 15.50 | 15.55 | 15.50 | 10,966 | | 5/23/2013 | 15.55 | 15.55 | 15.55 | 0 | | 5/22/2013 | 15.55 | 15.55 | 15.55 | 0 | | 5/21/2013 | 15.55 | 15.60 | 15.50 | 1,300 |
|
