Historic Prices

Entire IR Site Press Releases Only Filings Only Search Prices Start Date: End Date: Ex: 01/01/2000 Date       Price High Low Volume 6/19/2013 17.50 17.74 17.50 11,050 6/18/2013 17.50 17.59 17.50 2,400 6/17/2013 17.50 17.51 17.50 1,500 6/14/2013 17.50 17.50 17.50 1,500 6/13/2013 17.50 17.62 17.50 1,450 6/12/2013 17.50 17.70 17.50 4,700 6/11/2013 17.55 17.63 17.55 5,200 6/10/2013 17.53 17.77 17.50 5,715 6/7/2013 17.74 17.78 17.64 1,751 6/6/2013 17.60 17.69 17.60 2,800 6/5/2013 17.64 17.64 17.50 2,400 6/4/2013 17.60 17.69 17.60 2,600 6/3/2013 17.64 17.69 17.55 2,024 5/31/2013 17.60 17.65 17.60 990 5/30/2013 17.63 17.67 17.60 1,634 5/29/2013 17.61 17.71 17.60 1,442 5/28/2013 17.60 17.61 17.60 1,400 5/24/2013 17.60 17.60 17.56 200 5/23/2013 17.55 17.55 17.55 1,062 5/22/2013 17.55 17.57 17.51 3,729 5/21/2013 17.56 17.61 17.56 900 Copyright 2013, © SNL Financial LC  Terms of Use