Entire IR Site Press Releases Only Filings Only
Tear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Historical Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201327.2127.2626.672,190,087
5/22/201327.2028.0327.112,618,522
5/21/201327.5727.8027.541,578,100
5/20/201327.7027.7727.232,224,773
5/17/201327.3927.4127.021,683,784
5/16/201326.8527.1226.792,042,275
5/15/201326.9727.2926.772,332,916
5/14/201327.0627.0726.411,470,492
5/13/201326.4626.5026.021,729,157
5/10/201326.1526.1725.83838,706
5/9/201326.0126.0925.871,225,494
5/8/201325.9926.0125.631,758,251
5/7/201325.9626.1525.741,925,690
5/6/201325.6925.7125.001,772,723
5/3/201325.1525.3724.842,521,908
5/2/201324.6524.7024.121,668,337
5/1/201324.1824.6224.071,375,716
4/30/201324.6224.6724.321,543,353
4/29/201324.5024.6724.281,494,638
4/26/201324.2424.5724.001,771,001
4/25/201324.5324.8924.521,791,091

Copyright 2013, © SNL Financial LC  Terms of Use