Notify me with an end-of-day stock quote.
Current Quote
Last Sale
Last Close
$ 8.68
$ 8.67
Today's High
Today's Low
$ 8.71
$ 8.29
Net Change
Today's Volume
$ .01
.12%
45,264
Data as of
July 30, 2010
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
Format: MM/DD/YY
Current Chart
Hover the mouse over the chart to see stock data
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.
Period:
Intraday
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Chart Type:
Area
Line
Column
Start Date:
End Date:
Update Chart
Clear Selections
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
45,264
0.18
One Month
70,090
0.27
Three Months
102,117
0.40
YTD
95,373
0.37
One Year
86,062
0.34
Financial Data
6/30/2010
Book Value ($)
15.27
Tangible Book ($)
9.14
Quarter EPS ($)
0.35
LTM EPS ($)
(0.49)
LTM Core EPS ($)
(0.47)
Stock Price History
High ($)
Low ($)
One Day
8.71
8.29
One Month
9.10
7.47
Three Months
9.44
7.47
Year-to-Date
10.16
5.16
One Year
10.16
5.00
Three Year
30.00
5.00
Three Year Date
3/24/2008
12/17/2009
Current Pricing Ratios
Price / Book (%)
56.85
Price / Tangible Book (%)
94.92
Price / Earnings (x)
6.20
Price / LTM EPS (x)
NA
Price / LTM Core EPS (x)
NA
Price Change (%)
FRME
SNL All Banks and Thrifts Index
One Day
0.12
(0.14)
One Month
2.36
5.21
Three Month
(0.80)
(12.88)
YTD
46.13
3.58
One Year
9.18
9.86
Dividends
Quarterly Dividend ($)
0.0100
Dividend Yield (%)
0.46
LTM Dividend ($)
0.1800
LTM Payout Ratio (%)
NA
Copyright 2010,
© SNL Financial LC
Terms of Use
