ARE > FOR INVESTORS > Stock Information

Stock Information

ALEXANDRIA REAL ESTATE EQUITIES, INC. (NYSE: ARE)

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.

Stock Price Lookup

Enter a date below to request the
closing price for that specific day:

May 20, 2013 Close
Last	Change	%Change	Volume	Today's High	Today's Low	Open
$77.20	$(0.11)	(0.14)	634,889	$77.26	$76.83	$77.02

Minimum 20 minute delay

Highlights
Financial Data
Price History
Price Ratios
Price Change
Dividends

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	634,889	0.89
One Month	765,798	1.07
Three Months	523,477	0.73
YTD	510,508	0.71
One Year	413,136	0.58

Quarterly Financial Data	3/31/2013
FFO / Share ($)	1.11
LTM FFO / Share ($)	4.44
FAD / Share ($)	1.08
Reported Operating FFO ($000)	70,042
Reported Operating FFO / Share ($)	1.11
Same-store NOI Change (%)	8.80
Debt / Total Cap (%)	39.24

Stock Price History	High ($)	Low ($)
One Month	78.43	70.09
Three Months	78.43	69.68
Year-to-Date	78.43	69.68
One Year	78.43	64.09
Three Year	85.33	56.10
Three Year Date	7/22/2011	10/4/2011

Current Pricing Ratios
Price / FFO (x)	17.39
FFO Yield (%)	5.75
Price / LTM FFO (x)	17.39
Price / EBITDA (x)	13.82
Price / Earnings (x)	53.61
Price / LTM Earnings (x)	67.13

Price Change (%)	ARE	SNL US REITs, Office Index
One Day	(0.14)	0.62
One Month	8.37	3.86
Three Month	7.43	9.35
YTD	11.37	15.04
One Year	13.30	22.54

Dividends
Quarterly Dividend ($)	0.6000
Dividend Yield (%)	3.11
LTM Dividends Announced ($)	2.2000
LTM Payout Ratio (%)	49.55


Copyright 2013, © SNL Financial LC Terms of Use