Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 117.03 118.32 116.54 247,760
4/17/2019 116.42 117.63 116.00 304,526
4/16/2019 117.72 117.73 116.40 267,675
4/15/2019 116.36 116.95 116.14 202,746
4/12/2019 116.55 116.82 115.78 265,455
4/11/2019 115.84 116.16 115.28 136,878
4/10/2019 115.20 115.59 114.25 175,443
4/9/2019 114.11 115.20 113.65 106,293
4/8/2019 115.52 116.43 114.98 140,747
4/5/2019 115.69 116.25 114.92 320,284
4/4/2019 115.24 115.66 114.43 239,394
4/3/2019 114.36 114.71 113.17 253,336
4/2/2019 114.14 114.79 113.55 229,067
4/1/2019 114.79 115.37 113.99 232,244
3/29/2019 114.17 114.87 113.76 184,353
3/28/2019 114.27 115.68 113.90 281,379
3/27/2019 114.87 115.19 113.92 182,672
3/26/2019 114.03 114.84 113.09 189,719
3/25/2019 113.92 115.00 113.43 338,593
Copyright 2019, © S&P Global Market Intelligence  Terms of Use