Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 98.46 98.83 97.77 197,310
8/17/2017 98.57 99.76 98.50 146,171
8/16/2017 99.63 99.98 99.15 105,716
8/15/2017 99.26 99.97 99.01 124,878
8/14/2017 99.59 99.94 99.03 184,973
8/11/2017 99.17 100.33 98.84 258,426
8/10/2017 98.85 99.29 98.22 176,874
8/9/2017 98.86 98.88 97.82 241,041
8/8/2017 98.52 98.59 97.25 302,424
8/7/2017 97.43 98.15 97.00 276,285
8/4/2017 97.65 98.03 95.36 365,214
8/3/2017 97.28 98.93 94.34 439,593
8/2/2017 95.78 96.29 94.77 307,550
8/1/2017 95.30 95.80 94.79 237,750
7/31/2017 94.86 95.21 93.85 229,671
7/28/2017 94.37 94.57 93.41 130,379
7/27/2017 93.76 95.22 93.67 185,441
7/26/2017 94.69 95.58 94.58 260,115
7/25/2017 95.21 95.49 94.15 454,967
7/24/2017 93.88 94.43 92.02 330,124
Copyright 2017, © S&P Global Market Intelligence  Terms of Use