Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 100.35 102.45 99.57 257,685
5/28/2020 102.94 104.54 101.86 235,166
5/27/2020 102.94 103.51 100.65 243,219
5/26/2020 99.85 102.14 98.83 288,763
5/22/2020 97.53 98.30 95.57 202,776
5/21/2020 98.14 98.62 93.43 370,525
5/20/2020 93.54 93.72 90.10 293,510
5/19/2020 88.95 91.09 88.77 221,836
5/18/2020 90.96 91.84 89.54 232,703
5/15/2020 86.01 86.48 83.90 496,520
5/14/2020 85.55 86.33 80.79 357,426
5/13/2020 85.25 90.25 85.06 284,507
5/12/2020 90.75 96.39 90.69 317,158
5/11/2020 95.76 97.28 94.23 320,466
5/8/2020 97.61 97.76 95.10 202,836
5/7/2020 94.89 95.63 93.20 285,946
5/6/2020 92.13 94.65 92.08 217,010
5/5/2020 94.09 97.69 94.09 206,459
5/4/2020 94.17 94.46 92.62 262,058
5/1/2020 95.51 99.31 94.84 324,604
Copyright 2020, © S&P Global Market Intelligence  Terms of Use