Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 109.33 110.13 108.22 154,564
12/13/2018 110.17 112.60 110.11 171,310
12/12/2018 110.84 113.13 110.80 305,738
12/11/2018 111.37 112.37 110.48 167,736
12/10/2018 110.95 112.72 110.26 174,171
12/7/2018 112.68 114.19 111.79 190,852
12/6/2018 113.18 113.32 111.28 230,470
12/4/2018 113.14 114.38 112.54 203,540
12/3/2018 114.07 115.56 112.89 210,965
11/30/2018 114.71 115.14 113.50 259,614
11/29/2018 113.87 114.79 111.65 263,417
11/28/2018 111.96 112.73 110.16 217,107
11/27/2018 111.17 111.84 110.29 304,737
11/26/2018 110.84 112.15 110.00 255,441
11/23/2018 110.44 111.24 109.46 96,927
11/21/2018 110.34 111.66 108.51 238,673
11/20/2018 110.41 111.74 110.13 174,295
11/19/2018 112.05 112.18 108.99 395,752
Copyright 2018, © S&P Global Market Intelligence  Terms of Use