Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 101.88 102.00 100.15 344,249
7/30/2020 101.49 101.58 98.81 532,950
7/29/2020 101.00 101.97 97.49 533,957
7/28/2020 98.95 99.41 97.63 369,488
7/27/2020 98.31 100.35 97.70 287,155
7/24/2020 100.65 101.86 99.67 172,833
7/23/2020 100.89 102.08 99.52 221,966
7/22/2020 99.91 100.07 98.26 564,536
7/21/2020 99.18 99.71 96.13 278,158
7/20/2020 95.98 98.57 95.81 202,116
7/17/2020 98.45 101.09 98.38 234,134
7/16/2020 100.87 103.25 100.45 209,653
7/15/2020 101.93 103.26 100.36 365,488
7/14/2020 98.29 98.89 95.95 239,049
7/13/2020 96.62 97.01 94.67 284,543
7/10/2020 95.63 96.13 93.25 404,595
7/9/2020 93.36 96.73 93.01 198,470
7/8/2020 96.96 97.46 95.19 242,160
7/7/2020 95.71 98.00 95.44 235,651
7/6/2020 98.94 101.69 98.55 233,797
Copyright 2020, © S&P Global Market Intelligence  Terms of Use