Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 113.08 114.17 112.47 137,346
10/18/2018 112.89 113.95 112.63 212,200
10/17/2018 113.61 114.15 112.10 220,204
10/16/2018 113.42 113.70 112.11 178,525
10/15/2018 113.02 113.98 111.77 131,004
10/12/2018 111.86 115.11 110.69 208,993
10/11/2018 113.93 117.45 113.90 232,246
10/10/2018 117.55 119.80 117.37 210,611
10/9/2018 120.25 120.57 117.17 165,874
10/8/2018 118.32 118.96 117.10 194,301
10/5/2018 117.74 119.04 117.37 182,116
10/4/2018 118.26 119.33 117.33 186,022
10/3/2018 118.81 119.93 118.42 180,505
10/2/2018 118.27 119.58 118.16 236,342
10/1/2018 119.05 124.05 118.92 189,372
9/28/2018 123.37 123.74 121.81 225,313
9/27/2018 122.41 123.09 121.15 260,815
9/26/2018 123.15 124.74 120.44 596,283
9/25/2018 120.11 120.28 118.10 301,695
9/24/2018 118.25 118.59 117.46 213,564
Copyright 2018, © S&P Global Market Intelligence  Terms of Use