Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 120.09 120.29 118.79 159,761
5/22/2018 119.66 120.90 119.53 182,453
5/21/2018 120.36 120.39 119.36 198,585
5/18/2018 119.18 119.99 118.51 203,225
5/17/2018 119.04 119.38 118.57 224,544
5/16/2018 118.87 119.50 118.62 153,089
5/15/2018 118.81 120.08 118.50 170,464
5/14/2018 119.69 121.19 119.61 188,858
5/11/2018 120.25 120.85 118.64 158,076
5/10/2018 119.40 119.63 117.47 295,309
5/9/2018 117.51 118.22 116.75 183,275
5/8/2018 116.93 118.35 116.44 201,247
5/7/2018 116.70 117.26 114.58 136,024
5/4/2018 115.50 117.71 115.28 199,275
5/3/2018 114.47 115.90 111.79 430,313
5/2/2018 112.61 115.45 111.67 237,268
5/1/2018 115.28 115.37 114.13 140,553
4/30/2018 114.85 117.68 114.82 166,098
4/27/2018 117.22 118.35 116.79 103,107
4/26/2018 117.81 118.80 117.22 112,059
Copyright 2018, © S&P Global Market Intelligence  Terms of Use