Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 117.63 118.64 117.13 194,386
2/14/2019 116.73 117.98 116.63 270,236
2/13/2019 118.10 119.48 117.85 191,898
2/12/2019 117.95 118.28 116.01 378,738
2/11/2019 115.55 115.73 114.39 168,788
2/8/2019 114.93 116.69 114.52 227,345
2/7/2019 115.78 115.85 114.58 193,606
2/6/2019 114.55 115.13 113.67 254,066
2/5/2019 114.91 115.40 114.02 287,402
2/4/2019 114.56 114.65 112.59 285,342
2/1/2019 113.62 114.60 112.80 361,716
1/31/2019 114.04 114.44 107.39 622,994
1/30/2019 110.72 111.92 110.41 288,492
1/29/2019 110.88 112.23 110.84 200,168
1/28/2019 111.50 113.20 111.39 365,449
1/25/2019 112.59 114.47 112.38 227,784
1/24/2019 113.82 114.71 113.11 518,989
1/23/2019 113.71 115.03 111.88 309,028
1/22/2019 112.07 113.56 111.74 357,478
1/18/2019 112.33 113.47 111.87 288,925
Copyright 2019, © S&P Global Market Intelligence  Terms of Use