Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 109.37 110.19 108.25 94,522
2/22/2018 108.40 110.23 108.03 255,541
2/21/2018 109.15 110.50 108.68 134,623
2/20/2018 108.75 111.10 108.07 210,520
2/16/2018 111.40 111.98 110.35 100,846
2/15/2018 110.68 111.68 109.66 174,160
2/14/2018 111.09 111.12 108.48 79,004
2/13/2018 108.99 109.20 107.39 97,522
2/12/2018 108.19 108.83 105.82 302,460
2/9/2018 106.61 107.40 104.49 370,915
2/8/2018 106.74 110.99 106.67 221,709
2/7/2018 110.58 111.69 110.19 156,639
2/6/2018 110.46 112.84 107.94 336,509
2/5/2018 111.92 114.76 111.70 627,864
2/2/2018 114.99 116.32 114.30 404,832
2/1/2018 114.98 115.48 110.67 275,249
1/31/2018 113.15 114.77 112.95 212,377
1/30/2018 114.68 115.31 113.16 177,480
1/29/2018 114.90 115.63 113.83 130,384
1/26/2018 115.18 115.97 114.32 146,244
Copyright 2018, © S&P Global Market Intelligence  Terms of Use