Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 130.86 133.83 130.40 273,495
8/22/2019 133.18 133.54 132.59 145,827
8/21/2019 132.51 133.68 132.47 156,127
8/20/2019 132.75 133.49 132.50 180,554
8/19/2019 133.37 134.30 132.54 229,860
8/16/2019 133.06 133.72 131.00 343,797
8/15/2019 130.95 131.58 129.62 254,900
8/14/2019 130.37 132.52 129.82 278,256
8/13/2019 132.02 132.46 130.95 213,190
8/12/2019 131.80 133.34 131.31 193,872
8/9/2019 132.51 133.28 131.90 172,942
8/8/2019 132.96 133.92 131.24 309,859
8/7/2019 130.86 131.48 128.45 261,144
8/6/2019 130.24 130.72 128.00 240,573
8/5/2019 128.24 130.47 127.24 223,779
8/2/2019 130.49 131.30 129.49 155,632
8/1/2019 129.88 131.96 129.07 261,210
7/31/2019 129.71 131.71 129.25 237,475
7/30/2019 129.85 130.46 128.88 160,994
7/29/2019 129.81 131.34 128.95 218,087
Copyright 2019, © S&P Global Market Intelligence  Terms of Use