Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 127.52 127.65 125.59 166,829
6/13/2019 126.83 126.97 124.73 328,631
6/12/2019 124.67 125.37 123.90 321,679
6/11/2019 124.00 125.46 123.40 200,384
6/10/2019 124.68 125.42 123.68 168,383
6/7/2019 125.21 126.20 124.59 115,050
6/6/2019 125.90 126.06 124.52 183,174
6/5/2019 124.80 124.95 123.59 203,542
6/4/2019 123.98 125.25 123.49 157,817
6/3/2019 124.04 124.30 121.86 226,258
5/31/2019 122.16 122.44 120.14 231,311
5/30/2019 121.47 123.46 121.31 306,498
5/29/2019 121.91 122.52 120.24 299,984
5/28/2019 120.89 121.97 120.73 221,420
5/24/2019 121.59 121.74 120.84 241,024
5/23/2019 121.29 121.52 120.87 288,175
5/22/2019 121.85 122.34 121.32 120,799
5/21/2019 122.00 123.85 121.46 293,188
5/20/2019 121.59 122.50 121.17 222,770
Copyright 2019, © S&P Global Market Intelligence  Terms of Use