Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 133.48 136.50 132.65 734,839
10/21/2019 136.58 137.15 136.14 222,186
10/18/2019 136.45 136.91 135.64 152,120
10/17/2019 136.04 136.48 135.35 153,084
10/16/2019 135.51 135.78 134.02 179,672
10/15/2019 135.30 136.00 135.04 179,371
10/14/2019 134.92 135.49 134.38 170,738
10/11/2019 134.71 135.93 134.64 234,126
10/10/2019 133.92 134.91 133.39 168,975
10/9/2019 133.35 133.94 132.00 197,844
10/8/2019 132.75 135.39 132.42 381,762
10/7/2019 135.48 135.91 134.46 146,848
10/4/2019 135.13 135.32 133.60 214,800
10/3/2019 133.29 133.33 131.95 189,180
10/2/2019 132.29 133.67 131.58 317,789
10/1/2019 134.02 136.30 133.88 218,235
9/30/2019 135.54 136.17 134.30 210,493
9/27/2019 134.52 135.47 133.89 250,819
9/26/2019 135.25 136.37 135.03 223,847
9/25/2019 135.71 136.46 134.25 191,091
Copyright 2019, © S&P Global Market Intelligence  Terms of Use